1025.66
1025.82
1026.63
1028.05
1028.62
1027.83
1027.9
1028.64
1027.78
1026.22
1025.47
1025.08
1023.74
1022.59
1022.82
1023.19
1023.14
1022.45
1023.02
1023.8
1023.22
1023.12
1024.28
1024.94
1025.07
1025.26
1025.74
1026.83
1026.79
1026.18
1027.07
1027.87
1027.31
1026.62
1026.33
1027.05
1026.6
1025.78
1026.44
1026.47
1026.58
1026.61
1026.49
1026.6
1026.76
1026.67
1027.24
1027.69
1027.81
1027.32
1026.92
1027.47
1026.91
1026.02
1026.49
1026.56
1026.5
1026.76
1027.03
1028.15
1028.05
1027.74
1028.16
1028.8
1028.64
1028.42
1028.28
1028.79
1028.32
1028.89
1029.5
1029.94
1030.03
1030.51
1031.55
1031.67
1031.44
1032.27
1032.47
1032.68
1032.51
1032.31
1032.68
1032.31
1031.63
1031.69
1031.89
1031.52
1030.46
1030.09
1029.82
1028.48
1027.03
1026.93
1026.1
1025.31
1024.49
1024.06
1023.83
1022.62
1021.19
1021.1
1021.9
1021.96
1022.3
1022.98
1024.9
1025.38
1025.34
1026.94
1027.94
1027.65
1027.63
1027.8
1028.64
1028.12
1027.7
1028.83
1030.02
1030.5
1030.69
1031.74
1032.82
1032.29
1031.93
1032.88
1033.72
1033.6