1025.27
1025.49
1026.34
1027.8
1028.29
1027.64
1027.84
1028.48
1027.75
1025.94
1025.39
1024.62
1023.12
1021.67
1021.77
1021.87
1021.43
1020.94
1021.01
1021.74
1021.4
1021.06
1022.2
1022.78
1023.41
1023.59
1024.2
1025.37
1025.26
1024.55
1025.73
1026.56
1026.18
1025.71
1025.18
1025.95
1025.28
1024.34
1024.74
1025.08
1025.44
1025.3
1025.23
1025.83
1026.09
1026.12
1026.76
1027.59
1027.99
1027.77
1027.58
1028.35
1027.67
1026.93
1027.39
1027.57
1027.9
1028.17
1028.17
1029.18
1028.9
1028.11
1028.36
1028.77
1028.46
1028.35
1028.28
1028.65
1028.25
1028.67
1029.64
1030.09
1030.44
1030.96
1031.84
1031.73
1031.25
1031.95
1032.77
1032.7
1032.67
1032.98
1033.09
1032.91
1031.89
1031.99
1032.22
1031.84
1030.8
1030.26
1029.97
1028.42
1026.78
1026.62
1025.97
1025.28
1024.64
1024.24
1023.96
1022.29
1020.78
1020.86
1021.9
1022.07
1022.37
1023.37
1025.21
1025.72
1025.5
1027.01
1028.04
1027.92
1027.78
1027.79
1028.53
1027.64
1026.92
1027.91
1028.95
1029.36
1029.82
1030.71
1031.62
1031.15
1030.14
1031.04
1031.93
1031.84