1020.47
1019.96
1020.45
1021.11
1020.77
1020.07
1020.52
1021.86
1022.94
1021.68
1021.38
1021.61
1019.25
1017.2
1016.8
1016.89
1017.05
1016.11
1016.22
1016.63
1015.78
1015.27
1016.55
1018.28
1018.78
1019.42
1020.26
1020.92
1019.97
1019.24
1020.29
1021.56
1021.76
1021.14
1021.15
1020.93
1019.43
1018.26
1018.94
1019.88
1020.54
1021.34
1022.26
1023.38
1023.22
1023.31
1025.01
1026.51
1027.27
1027.91
1028.56
1029.55
1028.97
1028.03
1029.22
1029.99
1030.14
1030.02
1029.81
1029.57
1027.53
1026.08
1026.3
1027.02
1027.21
1026.98
1027.21
1026.53
1025.64
1026.75
1028.05
1028.61
1028.85
1029.59
1030.49
1029.7
1029.16
1030.23
1032.42
1033.9
1034.58
1034.77
1034.81
1033.56
1032.4
1032.71
1033.03
1032.4
1031.24
1030.3
1029.41
1026.35
1023.54
1023.82
1024.37
1023.93
1022.6
1022.35
1022.24
1021.24
1020.13
1020.63
1022.35
1023.52
1024.2
1025.39
1026.96
1025.86
1024.32
1025.33
1026.44
1026.16
1025.63
1025.55
1025.81
1023.98
1022.18
1023.1
1024.61
1024.92
1025.14
1025.33
1025.38
1023.62
1022.07
1022.49
1023.34
1023.75