1019.63
1018.41
1018.24
1019.4
1019.75
1018.55
1018.38
1019.06
1018.21
1016.24
1015.5
1014.89
1013.53
1011.65
1012.37
1012.38
1012.32
1012.39
1012.79
1014.01
1014.35
1014.79
1016.64
1018.3
1018.84
1018.42
1018.88
1019.54
1018.81
1017.1
1017.26
1017.44
1016.28
1014.72
1013.63
1013.77
1013.2
1011.75
1012.69
1014.22
1014.93
1015.6
1016.57
1018.48
1019.35
1019.78
1021.39
1023.26
1024.18
1024.53
1024.87
1026.11
1025.58
1024.43
1025.08
1025.83
1025.38
1025.15
1024.59
1024.76
1023.48
1021.38
1021.66
1022
1021.29
1020.72
1020.52
1020.76
1020.44
1021.34
1022.91
1023.31
1023.59
1023.85
1025.45
1025.06
1024.58
1026.3
1028.44
1029.05
1029.42
1029.84
1030.88
1030.6
1029.69
1029.99
1030.59
1030.03
1028.75
1028.07
1027.32
1025.08
1022.05
1021.68
1020.77
1018.69
1017.02
1016.18
1016.05
1014.77
1013.23
1014.54
1016.76
1017.14
1017.99
1019.15
1021.14
1021.47
1021.21
1022.74
1023.72
1022.99
1022.04
1021.8
1022.68
1022.05
1021.33
1022.24
1023.94
1024.76
1024.7
1025.19
1025.91
1024.78
1023.12
1023.73
1024.41
1023.96