1019.97
1018.83
1018.75
1019.28
1019.57
1017.77
1018.53
1018.97
1018.35
1016.97
1015.95
1015.81
1014.35
1012.95
1013.43
1014.01
1014.09
1014.19
1014.99
1015.68
1015.58
1014.82
1016.35
1018.18
1018.49
1018.8
1019.27
1019.9
1018.71
1017.03
1017.54
1018.09
1017.49
1016.42
1015.7
1015.6
1015.07
1013.93
1014.64
1015.44
1015.74
1016.46
1017.5
1018.83
1019.69
1020.73
1022.64
1024.21
1024.63
1025.51
1025.62
1026.99
1026.64
1026.12
1027.34
1027.57
1026.74
1026.55
1026.07
1026.01
1024.73
1023.23
1023.12
1023.3
1022.52
1021.44
1021.33
1021.43
1021.01
1022.39
1023.85
1023.96
1024.16
1024.46
1025.75
1025.98
1025.99
1027.44
1028.94
1029.94
1030.17
1030.35
1031.51
1031.05
1030.47
1031.66
1032.03
1031.16
1030.01
1029.28
1028.63
1025.62
1022.42
1022.15
1022.61
1020.97
1019.13
1018.04
1017.26
1015.5
1014.13
1014.79
1016.08
1016.7
1018.03
1019.31
1021.72
1022.16
1021.96
1023.16
1024.14
1023.59
1022.75
1022.59
1023.12
1021.99
1020.83
1022.49
1024.37
1024.56
1024.59
1024.89
1025.14
1023.66
1021.73
1022.32
1022.95
1022.8