1019.73
1018.63
1017.85
1018.95
1018.01
1015.81
1016.05
1016.14
1014.9
1013.15
1012.38
1012.03
1010.46
1009.18
1010.36
1011.46
1012.07
1012.81
1014.32
1015.78
1015.73
1015.81
1017.64
1018.86
1018.84
1017.96
1017.75
1017.73
1016.18
1013.97
1013.83
1014.16
1013.18
1012
1011.24
1011.36
1010.15
1008.6
1009.75
1011.86
1012.39
1013.46
1015.08
1017.04
1018.26
1017.94
1019.58
1022.04
1022.86
1023.32
1023.87
1024.66
1023.7
1022.24
1022.98
1023.86
1023.42
1023.43
1022.91
1022.85
1021.06
1019.17
1018.81
1018.89
1017.93
1017.4
1017.68
1018.46
1018.01
1019.39
1020.82
1021.65
1021.57
1021.71
1023.23
1022.84
1022.16
1023.36
1025.18
1026.55
1027.38
1027.89
1029.03
1028.87
1027.63
1028
1029.53
1029.11
1027.86
1026.54
1025.86
1023.26
1019.9
1019.83
1019.43
1017.33
1015.51
1014.74
1014.18
1013.4
1012.56
1013.94
1015.71
1016.16
1017.06
1018.54
1020.73
1021.69
1021.31
1022.59
1023.63
1022.94
1021.68
1021.41
1022.11
1020.88
1020.34
1022.08
1023.54
1023.78
1023.54
1023.79
1025
1024.75
1023.45
1024.4
1025.54
1024.97