1018.45
1017.05
1016.57
1017.37
1017.27
1014.53
1015.26
1016.68
1017.05
1016.64
1017.3
1018.62
1017.9
1015.98
1016.2
1016.44
1015.65
1014.46
1014.52
1015.9
1015.69
1014.32
1015.01
1016.93
1017.26
1016.79
1017.24
1018.39
1018.25
1017.42
1018.34
1019.56
1019.43
1018.72
1018.63
1019.33
1019.13
1017.67
1018
1019.21
1019.03
1019.35
1019.75
1021.45
1022.14
1022.13
1023.59
1025.42
1025.72
1026.06
1026.72
1028.41
1028.83
1028.62
1029.7
1030.72
1029.96
1029.4
1028.94
1029.48
1028.4
1026.43
1026.21
1026.95
1026.38
1025.53
1025.42
1025.55
1024.29
1025.09
1026.18
1026.43
1026.28
1026.41
1028.21
1028.55
1028.19
1029.38
1031.03
1031.66
1031.64
1031.89
1033.24
1033.26
1032.43
1033.21
1033.69
1032.92
1030.96
1029.81
1029.52
1027.26
1024.49
1024.2
1024.38
1023.49
1021.68
1021.06
1021.08
1020.1
1018.27
1018.74
1019.32
1018.89
1018.97
1019.88
1021.4
1021.41
1020.76
1021.93
1022.75
1022
1020.67
1020.59
1021.64
1021.09
1020.49
1021.53
1023.03
1022.8
1022.18
1022.47
1023.41
1022.74
1021.33
1022.07
1022.96
1022.57