1019.76
1018.24
1017.59
1018.02
1016.73
1013.61
1014.68
1015.73
1015.59
1014.88
1015.99
1017.36
1015.99
1014.96
1015.58
1016.68
1016
1014.52
1014.61
1015.67
1015.19
1014.3
1015.89
1017.93
1017.56
1016.76
1017.15
1018.08
1017.3
1016.38
1017.36
1018.78
1018.36
1017.51
1017.54
1018.37
1017.54
1015.91
1016.59
1017.8
1017.47
1017.73
1018.12
1019.9
1020.2
1020.55
1022.61
1024.79
1025.13
1025.61
1026.39
1027.85
1027.4
1027.38
1028.53
1029.46
1028.96
1028.39
1027.78
1028.41
1027.19
1025.04
1025.37
1026
1025.22
1024.44
1023.9
1024.07
1023.05
1023.66
1024.79
1024.94
1024.37
1024.23
1025.3
1024.92
1024.48
1025.54
1027.85
1028.79
1029.19
1030.12
1031.75
1031.67
1030.89
1032.61
1033.91
1033.29
1031.74
1030.92
1030.98
1028.22
1024.68
1024.68
1024.84
1022.53
1020.84
1019.78
1019.53
1017.69
1015.79
1016.14
1017.3
1016.9
1016.47
1017.14
1019.1
1019.14
1018.06
1019.05
1020.42
1020.37
1019.65
1019.73
1020.43
1019.96
1018.81
1020.32
1022.08
1021.84
1021.13
1021.39
1022.64
1022.31
1021.07
1021.62
1022.63
1022.37