1020.08
1018.58
1017.79
1017.76
1017.21
1015.3
1015.57
1016.43
1016.83
1016.32
1016.84
1018.01
1016.82
1015.36
1016.48
1017.27
1016.58
1015.3
1015.75
1016.42
1015.77
1015.14
1015.91
1018.01
1017.91
1017.49
1017.95
1018.56
1018.27
1017.73
1018.51
1019.79
1019.55
1018.88
1018.68
1019.32
1018.56
1017.29
1017.47
1018.39
1018.15
1018.03
1018.29
1019.67
1019.85
1020.19
1021.96
1023.89
1024.2
1024.84
1025.64
1027.14
1027.07
1027.53
1028.8
1030.11
1029.73
1029.41
1029.09
1029.5
1028.18
1026.41
1026.25
1027.15
1026.23
1025.23
1024.96
1024.4
1023.46
1024.31
1025.5
1025.51
1025.25
1025.38
1026.65
1026.24
1025.69
1026.94
1028.38
1029.08
1029.16
1029.51
1031.2
1031.42
1030.74
1032.27
1033.37
1033.12
1031.65
1030.65
1030.63
1029.06
1026.6
1026.28
1026.27
1025.17
1022.63
1022.3
1022.02
1020.24
1017.68
1017.7
1018.04
1017.11
1016.3
1016.83
1017.96
1017.88
1017.07
1017.85
1018.69
1017.91
1016.97
1017.13
1018.59
1018.38
1017.66
1019.04
1020.6
1020.35
1019.66
1019.83
1020.49
1020.22
1019.46
1020.02
1021.21
1020.69