1020.37
1018.59
1017.89
1018.21
1017.87
1015.77
1015.6
1016.37
1015.85
1014.75
1015.35
1016.58
1016.11
1014.67
1015.43
1016.48
1015.7
1014.34
1014.59
1015.56
1015.66
1015.01
1015.66
1017.64
1017.67
1017.31
1017.52
1018.47
1018.6
1017.43
1018.04
1019.01
1018.84
1017.88
1017.76
1018.15
1018.31
1016.06
1015.97
1016.59
1016.11
1016.09
1016.3
1018.19
1018.86
1019.29
1021.11
1023.07
1023.53
1024.2
1024.97
1026.81
1026.95
1027.19
1028.29
1029.42
1029.09
1028.72
1028.25
1028.94
1027.9
1025.89
1025.31
1025.68
1024.62
1023.76
1023.19
1023.74
1023.1
1023.49
1024.1
1024.08
1023.32
1023.32
1024.72
1024.66
1024.14
1024.96
1026.67
1027.32
1027.35
1027.85
1029.99
1030.63
1030.06
1031.38
1032.81
1032.59
1031.15
1030.24
1030.63
1029.31
1026.76
1026.17
1026.09
1024.41
1021.84
1021.27
1020.84
1019.09
1016.54
1016.42
1017.13
1016.23
1015.99
1016.46
1017.95
1017.71
1016.57
1017.48
1017.99
1017.13
1016.24
1015.84
1016.88
1016.81
1016.35
1017.98
1019.85
1019.86
1019.27
1019.51
1020.68
1020.41
1019.59
1019.92
1021.05
1020.36