1015.36
1014.96
1015.9
1017.76
1019.06
1020.68
1022.19
1023.53
1023.78
1023.75
1023.76
1023.74
1022.04
1021.18
1020.76
1020.66
1020.82
1020.51
1021.73
1023.15
1023.66
1024.61
1025.79
1026.99
1027.81
1027.6
1028.29
1028.72
1027.95
1027.65
1028.18
1028.9
1029.2
1028.77
1028.9
1029.43
1029.25
1029.41
1029.9
1031.04
1032.04
1032.38
1033.54
1034.44
1034.71
1035.48
1036.59
1037.37
1038.15
1038.33
1038.8
1039.47
1039.04
1038.53
1038.56
1038.63
1038.63
1038.15
1038.79
1039.75
1039.3
1039.64
1040.57
1041.57
1042.49
1042.77
1044.17
1044.34
1044.45
1045.17
1045.64
1045.23
1045.27
1045.33
1045
1043.55
1041.71
1040.52
1039.65
1037.3
1034.99
1034
1032.41
1031.48
1031.71
1032.42
1033.25
1034.36
1035.04
1036.25
1037.48
1037.47
1037.16
1037.56
1037.94
1038.15
1037.58
1037.46
1037.55
1036.17
1035.03
1034.88
1035.16
1034.9
1034.62
1034.82
1034.97
1033.73
1033.11
1033.78
1034.41
1034.3
1034.33
1034.75
1035.02
1034.06
1033.55
1034.32
1035.08
1034.71
1034.79
1035.35
1035.58
1034.8
1034.55
1035.51
1036.16
1036.6