1016.27
1015.36
1015.56
1016.24
1016.27
1016.2
1017.54
1019.81
1021.22
1021.97
1023.87
1025.03
1023.73
1022.52
1022.3
1022.55
1021.89
1020.91
1021.13
1021.7
1021.31
1021.67
1022.94
1024.93
1026
1026.19
1027.59
1028.35
1027.12
1026.86
1027.71
1028.54
1029.02
1028.94
1029.77
1030.6
1029.96
1029.63
1030.61
1032
1033.03
1033.44
1034.7
1035.56
1035.19
1034.95
1035.62
1036.59
1037.44
1037.52
1038.05
1038.65
1037.54
1036.84
1037.07
1037.33
1037.03
1036.59
1036.58
1037.14
1036.13
1035.4
1036.34
1037.47
1037.88
1037.92
1039.23
1040.18
1040.59
1041.59
1043.04
1043.25
1043.19
1043.65
1043.6
1042.75
1041.21
1041.1
1041.13
1040.17
1039.12
1037.58
1036.43
1033.75
1031.05
1030.49
1030.67
1031.19
1031.77
1033.46
1035.24
1034.74
1034.52
1035.37
1036.51
1036.63
1036.36
1036.72
1036.68
1035.02
1033.72
1033.29
1033.88
1033.19
1032.6
1033.13
1033.2
1031.62
1030.67
1031.48
1032.11
1032.24
1031.87
1031.97
1032.54
1031.19
1030.9
1031.18
1031.37
1031.08
1030.72
1031.05
1031.15
1030.5
1030.13
1030.64
1030.92
1030.91