1018.67
1016.75
1015.84
1015.33
1014.18
1013.68
1014.32
1014.8
1014.69
1013.83
1014.18
1014.33
1012.66
1011.93
1013.56
1013.89
1013.45
1012.82
1013.83
1013.96
1012.83
1013.1
1015.05
1016.14
1016.31
1016.38
1017.33
1018.12
1017.41
1017.52
1018.37
1019.2
1019.37
1019.19
1019.48
1019.5
1018.64
1018.54
1019.8
1021.48
1021.83
1022.02
1023.25
1023.94
1023.34
1023.51
1025.28
1026.98
1027.66
1027.87
1029.01
1028.99
1027.77
1027.72
1029.1
1029.96
1030.29
1030.18
1030.49
1030.4
1029.07
1028.34
1028.88
1029.32
1029.1
1028.59
1028.95
1027.65
1027.68
1029.68
1031.26
1032.64
1033.67
1035.13
1035.49
1034.45
1033.98
1035.01
1035.73
1035.95
1035.46
1035.75
1034.8
1033.11
1031.99
1032.3
1032.5
1031.81
1031.05
1031.22
1031.33
1030.52
1030.88
1031.71
1032.39
1032.2
1032
1032.08
1031.53
1029.73
1029.2
1029.9
1030.57
1030.01
1029.95
1030.22
1030.34
1029.58
1029.27
1029.88
1030.33
1030.11
1029.25
1029.57
1029.68
1028.47
1028.13
1028.31
1028.87
1028.5
1027.73
1027.58
1027.08
1025.57
1025.37
1026.34
1026.72
1026.31