1022.14
1020.49
1020.01
1018.48
1016.16
1015.36
1016.4
1016.97
1017.04
1016.71
1017.52
1017.76
1016.59
1017.23
1019.34
1020.14
1019.54
1018.22
1018.31
1018.22
1016.47
1016.23
1017.8
1018.91
1019.56
1020.36
1022.72
1023.69
1022.62
1023.86
1025.06
1025.85
1025.8
1025.72
1026.23
1026.52
1025.24
1025.68
1027.86
1029.39
1029.94
1030.93
1032.04
1031.96
1030.89
1031.52
1033.98
1035.41
1035.48
1035.3
1035.99
1034.8
1033.04
1033.22
1035.54
1036.35
1036.25
1036.23
1036.48
1035.7
1033.58
1033.46
1035.59
1036.65
1036.83
1037.26
1038.5
1038.17
1038.94
1040.63
1041.76
1042.09
1042.29
1042.82
1041.46
1039.42
1039.43
1040.49
1041
1040.77
1039.98
1039.77
1036.82
1033.66
1031.99
1032.51
1032.52
1032.16
1032.25
1033.23
1033
1031.69
1032.43
1035.2
1036.82
1037.16
1036.93
1037.23
1035.68
1033.15
1032.62
1034.34
1035.04
1034.72
1034.48
1034.95
1033.58
1031.05
1030.71
1033.22
1033.85
1033.54
1033.33
1033.72
1032
1029.94
1029.71
1031.71
1032.05
1031.86
1031.35
1031.69
1029.79
1027.62
1027.23
1029.2
1030.15
1030.22