1012.27
1009.82
1009.12
1010.07
1010.81
1014.57
1016.87
1018.63
1019.23
1018.92
1019.9
1021.03
1019.42
1017.35
1017.77
1018.09
1017.51
1016.55
1016.16
1016.73
1016.12
1015.3
1016.51
1018.49
1019.22
1019.21
1020.16
1021.61
1021.18
1020.22
1021.45
1023.16
1023.66
1023.19
1023.89
1024.67
1023.86
1022.96
1023.86
1025.12
1025.96
1027.21
1028.27
1030.09
1029.78
1029.19
1030.03
1031.09
1031.76
1032.54
1033.68
1034.7
1033.64
1032.61
1032.92
1033.3
1032.63
1031.79
1031.22
1031.59
1030.37
1029.28
1030.1
1031.14
1031.56
1031.25
1031.25
1031.43
1031.14
1032.77
1034.82
1035.92
1036.47
1037.23
1038.74
1038.47
1037.67
1037.64
1038.78
1038.62
1037.63
1036.78
1036.52
1034.66
1031.83
1030.95
1031.02
1030.39
1028.98
1028.44
1029.27
1028.86
1028.73
1030
1031.44
1031.51
1030.82
1030.98
1031.61
1030.12
1028.28
1028.65
1029.2
1028.96
1028.42
1028.72
1029.82
1029.01
1027.58
1028.32
1029.56
1029.15
1028.11
1028.11
1028.87
1027.33
1026.23
1026.98
1027.98
1027.42
1026.79
1026.8
1027.25
1026.7
1026.09
1027.17
1027.87
1027.95