1015.74
1014.72
1014.94
1014.96
1014.41
1013.93
1015.07
1015.96
1015.47
1014.16
1014.01
1014.37
1011.94
1010.78
1011.82
1012.04
1011.02
1009.16
1009.77
1011.87
1012.78
1013.17
1014.74
1016.86
1017.25
1016.97
1017.8
1018.6
1017.63
1017.34
1018.13
1018.89
1018.7
1018.11
1018.06
1018.72
1018.42
1018.17
1019.48
1020.45
1020.73
1020.93
1021.7
1023.65
1023.66
1023.24
1024.1
1025.45
1025.25
1025
1025.23
1026.08
1025.84
1025.83
1026.9
1027.94
1028.05
1028.12
1028.76
1029.81
1029.34
1028.94
1029.37
1029.82
1029.18
1028.72
1028.44
1027.7
1026.73
1026.86
1027.43
1026.92
1026.71
1027.44
1028.97
1029.28
1029.31
1029.58
1030.59
1030.04
1030.18
1030.39
1031.73
1031.6
1031.04
1031.62
1032.6
1032.04
1031.09
1030.99
1031.98
1030.56
1029.97
1030.62
1031.06
1030
1029.35
1029.16
1029.17
1027.83
1026.93
1026.85
1027.42
1027.3
1026.55
1027.37
1028.55
1027.57
1026.7
1027.03
1028.04
1026.53
1025.28
1025.22
1025.16
1023.57
1021.45
1021.82
1021.03
1019.97
1018.1
1016.86
1016.91
1016.02
1015.08
1015.69
1016.38
1016.25