1022.43
1020.58
1020.06
1019.85
1018.27
1017.21
1017.56
1017.63
1017.06
1015.84
1016.06
1016.59
1015.08
1014.52
1015.55
1015.75
1015.11
1014.61
1015.31
1015.48
1014.59
1014.08
1015.39
1016.12
1015.99
1015.8
1017.06
1017.94
1017
1017.37
1019.16
1019.82
1019.66
1019.19
1019.22
1019.64
1018.55
1018.8
1020.07
1020.78
1020.94
1021.31
1022.55
1023.81
1023.42
1024.47
1025.99
1027.15
1027.44
1027.73
1028.94
1029.43
1028.73
1029.09
1030.25
1030.85
1030.62
1030.59
1031.65
1032.25
1031.12
1030.79
1031.39
1031.76
1031.18
1030.63
1031.04
1030.3
1031.17
1032.19
1033.23
1033.44
1034.03
1034.97
1035.3
1034.42
1034.84
1035.73
1036.18
1035.61
1035.09
1035.75
1035.38
1033.52
1032.59
1032.69
1033.12
1032.42
1032.18
1032.6
1033.1
1032.23
1032.42
1033.6
1034.65
1034.75
1034.27
1034.9
1034.91
1033.15
1032.56
1032.85
1033.38
1032.44
1032.23
1032.9
1033.16
1031.63
1030.98
1031.68
1031.96
1031.68
1030.93
1031.72
1031.61
1029.78
1029.04
1029.7
1029.98
1029.44
1029.18
1029.81
1029.12
1027.67
1027.5
1027.19
1027.51
1027.7