1026.09
1025.91
1026.54
1024.22
1021.37
1021.08
1022.2
1022.52
1022.3
1021.51
1021.45
1019.06
1015.67
1015.68
1017.25
1017.44
1017.32
1017.27
1018.18
1016.92
1014.38
1014.23
1015.73
1016.44
1016.67
1016.87
1017.93
1016.4
1014.08
1015.18
1017.27
1019.86
1020.14
1020.6
1021.69
1021.14
1018.76
1018.04
1019.21
1019.63
1019.82
1020.49
1021.91
1021.74
1021.22
1022.41
1025.24
1025.99
1026.92
1027.7
1027.9
1026.13
1023.56
1024.08
1026.15
1026.62
1026.72
1026.59
1026.45
1024.83
1023.3
1023.73
1025.73
1026.4
1026.34
1026.33
1026.9
1023.23
1024.22
1026.83
1028.06
1028.46
1029.06
1029.14
1027.43
1025.68
1026.27
1028.38
1030.32
1031.04
1031.14
1030.89
1029.17
1027.14
1027.88
1031.32
1033.82
1034.88
1036.11
1036.52
1035.31
1033.95
1034.59
1037.2
1038.48
1038.6
1038.84
1038.27
1035.84
1033.35
1033.21
1034.36
1034.56
1034.2
1034.07
1033.74
1031.57
1029.26
1029.57
1031.08
1031.78
1032.08
1032.52
1033.07
1031.97
1029.92
1030.24
1032.09
1032.49
1032.57
1032.97
1033.57
1031.85
1029.36
1029.81
1031.03
1031.05
1030.51