1019.68
1017.88
1017.55
1016.68
1014.97
1013.98
1013.76
1014.66
1014.92
1015.46
1017.92
1019.61
1019.35
1019.96
1021.36
1022.12
1021.92
1021.27
1021.8
1021.96
1020.98
1021.18
1022.33
1023.81
1024.28
1025.3
1027.55
1028.61
1027.78
1028.45
1029.23
1029.96
1030.25
1030.15
1030.72
1031.05
1030.08
1030.2
1030.55
1031.35
1031.69
1031.95
1032.87
1032.82
1031.53
1031.35
1031.62
1031.72
1032.05
1032.85
1033.98
1034.17
1033.52
1034.65
1036.19
1037.09
1037.05
1037.23
1037.91
1037.69
1036.73
1037.01
1038.25
1039.18
1039.21
1039.76
1040.73
1039.72
1040.12
1040.5
1040.95
1040.53
1040.57
1041.3
1040.97
1039.47
1039.25
1039.58
1039.34
1038.16
1036.57
1035.58
1033.79
1031.39
1030.44
1030.55
1030.9
1031.49
1031.7
1033
1033.69
1032.98
1033.2
1034.68
1035.71
1036.45
1036.31
1037.15
1036.97
1035.86
1035.57
1035.58
1036.14
1035.89
1035.56
1036.19
1036.04
1034.67
1034.07
1034.37
1034.5
1034.24
1034.09
1034.5
1034.13
1032.85
1032.14
1032.41
1033.08
1033.15
1033.25
1033.88
1033.43
1032.79
1033.13
1033.84
1033.99
1033.86