1022.31
1021.77
1022.06
1020.07
1018.78
1021.43
1023.25
1023.85
1023.89
1023.65
1024
1022.13
1019.29
1018.93
1019.78
1019.5
1019.53
1019.7
1019.9
1017.64
1014.94
1016.02
1018.22
1018.52
1018.27
1018.7
1019.66
1017.9
1015.55
1016.58
1018.23
1018.72
1019.01
1019.92
1022.95
1022.55
1022.28
1024.07
1025.08
1023.92
1021.89
1021.78
1023.76
1022.61
1021.6
1021.83
1022.56
1021.77
1021.03
1020.5
1020.7
1019.28
1018.01
1018.6
1019.46
1018.85
1017.12
1015.95
1016.17
1016.58
1016.52
1017.92
1020.41
1022.23
1022.8
1022.24
1022.5
1017.7
1018.15
1019.29
1020.48
1020.64
1020.8
1020.36
1018.65
1017.42
1019.52
1020.87
1021.53
1021.43
1021.6
1021.17
1018.63
1017.34
1019.08
1020.38
1020.7
1020.82
1021.65
1022.08
1022.3
1022.49
1024.9
1026.7
1027.53
1028.35
1029.72
1030.31
1029.13
1028.68
1030
1031.84
1032.82
1034.23
1034.97
1034.85
1033.06
1031.09
1031.72
1033.48
1034.34
1034.43
1034.31
1034.46
1033.3
1032.15
1033.27
1035.21
1036.11
1036.29
1037.27
1038.16
1037.13
1036.15
1037.72
1038.41
1038.7
1038.19