1028.59
1028.19
1025.1
1023.01
1023.6
1023.97
1022.04
1021.15
1021.2
1021.72
1021.52
1021.85
1023.35
1023.36
1023.26
1024.48
1024.67
1024.98
1024.7
1023.29
1025.14
1025.98
1027.16
1027.75
1029.74
1031.76
1031.29
1030.71
1031.28
1031.17
1030.45
1028.76
1027.51
1026.18
1022.34
1020.28
1020.09
1020.49
1020.37
1020.63
1022.14
1023.33
1022.23
1021.74
1023.14
1026.19
1027.07
1026.69
1027.58
1028.64
1027.49
1025.39
1026
1026.68
1026.36
1025.52
1024.96
1024.66
1022.06
1019.39
1019.02
1019.56
1020.01
1019.65
1020.24
1020.96
1019.17
1021.26
1022.8
1021.54
1019.3
1019.52
1019.6
1016.27
1013.9
1013.58
1014.6
1013.05
1012.44
1016.04
1016.05
1012.55
1014.14
1014.4
1015.65
1014.57
1013.39
1011.02
1007.41
1006.26
1005.38
1007.26
1010.79
1011.53
1012.91
1013.13
1016.4
1018.22
1019.64
1022.64
1025.68
1026.48
1028.11
1030.44
1031.72
1029.55
1026.57
1026.58
1027.83
1027.65
1027.65
1028.73
1029.22
1027.05
1026.96
1030.96
1034.94
1036.72
1038.38
1039.62
1038.06
1034.97
1032.75
1033.49
1036.27
1036.05
1036.55
1037.76