1035.79
1034.98
1031.96
1032.23
1035.05
1035.35
1033.42
1032.92
1032.32
1030.55
1027.89
1028.12
1029.31
1029.2
1027.28
1027.61
1027.22
1028.1
1028.55
1029.12
1030.9
1031.03
1032.41
1033.65
1034.15
1034.45
1033.2
1035.27
1037.84
1039.11
1039.82
1039.4
1039.24
1038.56
1036.39
1035.49
1037.07
1036.99
1035.7
1035.9
1036.5
1036.2
1035.48
1035.73
1037.33
1038.58
1037.84
1038.22
1038.96
1037.36
1035.75
1036.29
1038.58
1038.96
1039.43
1039.38
1039.52
1039
1038.03
1037.03
1039
1038.31
1036.46
1034.24
1034.01
1032.65
1029.96
1031.63
1031.14
1030.38
1028.92
1028.64
1028.59
1027.09
1024.53
1025.08
1025.48
1024.58
1022.55
1022.25
1021.56
1018.24
1018.02
1020.65
1020.83
1020.35
1021.53
1020.33
1021.62
1016.61
1014.85
1016
1011.19
1010.73
1011.02
1011.77
1014.69
1011.85
1013.83
1015.97
1016.44
1018.31
1017.02
1019.4
1021.41
1024.07
1024.41
1026.95
1029.45
1029.9
1030.02
1031.44
1030.34
1029.25
1028.41
1030.09
1031.24
1031.45
1033.03
1035.14
1035.59
1034.11
1034.07
1035.26
1036.22
1035.69
1034.86
1034.89