1021.03
1020.38
1017.28
1016.25
1016.49
1016.37
1015.03
1013.9
1013.87
1013.03
1012.22
1012.8
1016.37
1019.95
1021.84
1022.88
1024.28
1024.1
1021.91
1021.82
1023.12
1024.05
1026.03
1027.48
1030.65
1031.09
1029.21
1028.91
1029.43
1029.69
1030.21
1030.1
1031.05
1031.17
1029.8
1030.15
1031.74
1032.4
1033.4
1033.36
1034.76
1035
1033.33
1033.72
1035.15
1035.72
1036.09
1036.54
1037.52
1037.2
1035.62
1035.67
1036.07
1036.56
1036.37
1036.26
1036.75
1036.21
1034.28
1034.33
1035
1035.41
1035.2
1034.5
1035.24
1034.78
1032.54
1031.68
1031.22
1030.97
1030.8
1031.65
1031.13
1028.38
1027.36
1027.63
1028.24
1028.3
1028.73
1030.21
1029.93
1027.56
1026.13
1026.31
1025.42
1024.66
1023.46
1022.89
1021.07
1018.27
1017.49
1017.9
1017.5
1017.93
1018.5
1019.22
1019.18
1017.86
1018.03
1018.75
1019.17
1019.57
1019.82
1021.88
1022.4
1021.04
1021.71
1023.12
1023.05
1023.43
1023.9
1024.27
1023.93
1021.97
1021.58
1022.29
1023.25
1023.29
1022.51
1022.33
1021.81
1019.47
1018.81
1018.28
1018.12
1017.7
1019.4
1021.9