1017.38
1016.53
1016.8
1016.97
1015.96
1015.51
1016.59
1016.62
1015.57
1014.08
1013.48
1013.83
1013.37
1012.83
1014.44
1015.75
1015.69
1014.89
1015.67
1017.02
1015.99
1015.22
1016.27
1017.78
1017.31
1016.91
1017.06
1017.6
1016.8
1016.1
1017.23
1019.07
1018.7
1018.48
1018.98
1019.63
1018.98
1018.67
1019.78
1020.95
1020.81
1020.68
1021.56
1022.74
1021.75
1021.21
1022.7
1024.06
1024.06
1023.56
1024.27
1025.35
1024.83
1024.78
1026.5
1028.12
1028.15
1028.57
1029.28
1030.37
1029.41
1028.49
1029.28
1030.12
1029.27
1028.5
1028.23
1026.72
1025.43
1026.12
1027.03
1026.64
1026.28
1026.85
1028.1
1027.52
1027.01
1028.17
1029.54
1029.81
1029.5
1029.91
1031
1030.09
1028.77
1029.61
1030.75
1030.54
1029.88
1029.8
1030.32
1028.73
1027.7
1027.97
1028.28
1027.2
1025.89
1024.96
1024.74
1023.55
1021.45
1021.15
1022.56
1022.36
1021.74
1022.68
1023.34
1022.42
1021.08
1022.19
1023.28
1022.15
1020.75
1020.86
1021.17
1019.37
1017.35
1018.04
1018.48
1017.65
1016.04
1015.56
1015.96
1015.05
1014.69
1016.25
1017.78
1017.71