1031.42
1032.21
1030.9
1031.3
1030.46
1028.57
1025.44
1021.26
1020.16
1019.81
1018.96
1018.75
1019.61
1021.07
1020.29
1019.19
1020.1
1020.62
1020.51
1020.97
1021.84
1023.3
1023.31
1023.3
1026.03
1027.61
1028.77
1029.91
1031.41
1033.65
1033.28
1032.59
1034.19
1035.57
1037.2
1038.4
1039.83
1041.1
1040.06
1039.05
1039.72
1040.47
1040.45
1039.78
1038.35
1037.31
1034.66
1031.77
1031
1030.65
1030.79
1030.92
1031.45
1032.03
1031.35
1030.83
1031.5
1032.63
1032.93
1032.89
1032.21
1032.01
1029.94
1027.19
1026.51
1025.66
1023.25
1020.19
1019.43
1016.34
1014.22
1013.18
1013.42
1014.72
1016.99
1019.36
1020.27
1019.71
1018.68
1017.61
1015.86
1012.41
1008.67
1006.73
1005.9
1005.69
1006.29
1008.78
1011.03
1010.81
1010.69
1010.87
1011.97
1011.25
1011.2
1013.77
1016.27
1017.62
1019.31
1020.83
1022.06
1021.14
1020
1019.95
1020.62
1020.93
1020.68
1020.43
1022.01
1021.03
1019.06
1018.26
1019
1018.72
1017.42
1016.86
1017.25
1015.55
1013.7
1013.14
1013.51
1012.16
1011.29
1011.03
1010.01
1008.77
1006.72
1006.53