1026.31
1025.98
1025.37
1026.51
1026.05
1024.54
1024.49
1024.34
1023.13
1021.62
1020.24
1019.89
1019.43
1018.85
1019
1019.32
1019.68
1019.52
1019.79
1020.66
1021.33
1021.23
1021.76
1022.31
1022.94
1022.46
1022.3
1023.06
1023.07
1021.7
1022.19
1022.16
1021.79
1020.98
1020.7
1021.37
1021.01
1019.96
1020
1020.14
1019.99
1019.44
1018.82
1018.8
1018.5
1017.4
1017.26
1017.32
1016.94
1017.14
1017.12
1016.99
1015.84
1014.76
1014.2
1014.41
1014.62
1015.21
1016.02
1017.39
1018.09
1017.88
1018.75
1019.57
1020.03
1020.01
1020.64
1021.39
1021.58
1022.83
1024.23
1024.98
1025.44
1025.82
1026.74
1026.64
1025.73
1026
1026.83
1026.48
1025.85
1025.16
1025.21
1024.27
1022.82
1022.53
1022.64
1021.98
1021.28
1020.78
1020.85
1019.81
1018.46
1018.23
1017.2
1015.01
1013.2
1012.86
1014.24
1014.61
1014.34
1016.42
1017.56
1018.64
1019.89
1021.65
1023.5
1024.08
1023.59
1024.66
1025.15
1024.05
1022.77
1021.31
1021.24
1021.09
1021.4
1024.04
1026.61
1027.41
1028.93
1030.89
1031.85
1032.09
1031.99
1032.53
1033.38
1032.73