1019.16
1018.34
1018.37
1019.17
1019.75
1018.76
1019.16
1019.32
1018.75
1017.7
1017.46
1017.11
1016.74
1015.27
1014.72
1015.2
1014.51
1014.28
1013.78
1014.75
1015.64
1015.44
1016.58
1017.78
1018.18
1018.12
1018.19
1018.94
1018.81
1018.02
1018.82
1018.84
1018.01
1017.05
1016.02
1016.04
1015.66
1014.05
1014.46
1014.48
1013.87
1013.82
1013.73
1014.83
1016.12
1016.53
1017.55
1018.7
1018.63
1018.93
1018.87
1019.79
1020.09
1019.46
1019.96
1019.85
1019.98
1020.1
1019.86
1020.68
1020.89
1020.43
1020.91
1020.99
1020.9
1020.76
1020.8
1022.03
1021.71
1022.88
1024.39
1024.25
1024.33
1024.44
1025.51
1025.77
1025.26
1025.97
1026.97
1026.51
1025.85
1025.13
1025.72
1025.74
1025.26
1025.51
1025.4
1024.46
1023.07
1022.82
1022.5
1021.05
1018.75
1016.98
1016.07
1015.27
1015.22
1015.36
1015.82
1016.07
1016.06
1017.46
1019.24
1019.93
1020.85
1022.08
1023.82
1023.75
1022.71
1023.47
1023.61
1022.42
1021.59
1021.22
1022.2
1023
1023.27
1025.24
1027.74
1028.59
1028.87
1030.38
1031.59
1031.76
1030.66
1031.49
1032.37
1031.64