1032.75
1033.26
1032.88
1031.83
1030.81
1029.45
1027.22
1026.13
1026.36
1025.65
1025.87
1025.54
1025.2
1025.11
1024.62
1024.64
1026.4
1027.42
1027.78
1028.35
1028.66
1029
1028.96
1029.39
1031.32
1032.91
1034.07
1034.31
1034.44
1034.34
1033.29
1032.47
1032.72
1032.75
1032.39
1031.63
1030.96
1030.02
1028.29
1026.73
1026.98
1026.34
1025.75
1025.82
1025.89
1026.24
1025.58
1025.29
1025.89
1026.32
1026.25
1025.83
1026.17
1026.86
1026.93
1026.54
1027.18
1027.83
1028.68
1028.71
1028.88
1028.56
1027.28
1025.05
1023.8
1020.76
1017.57
1014.4
1013.75
1012.59
1011.02
1009.85
1009.46
1010.94
1010.77
1010.91
1011.06
1010.28
1008.32
1006.55
1004.1
1001.33
999.174
998.864
997.401
996.176
995.562
996.931
998.325
998.105
997.957
997.576
997.596
997.842
998.41
1000.67
1003.04
1004.43
1005.45
1007.21
1009.02
1010.65
1012.25
1014.95
1017.27
1018.35
1019.33
1020.52
1020.89
1020.15
1019.58
1019.24
1018.06
1016.25
1014.92
1013.19
1011.41
1007.82
1004.13
1000.63
998.765
1000.19
1000.06
996.75
993.287
992.664
991.757
991.028