1021.45
1021.27
1021.09
1019.78
1019.9
1020.8
1020.57
1020.42
1021.78
1023.11
1023.57
1023.38
1023.48
1024.13
1022.86
1022.4
1023.01
1023.82
1024.22
1023.65
1023.95
1024.7
1024.12
1023.62
1024.4
1025.18
1025.79
1025.6
1025.29
1025.98
1025.72
1024.93
1025.99
1026.5
1026.22
1025.58
1025.43
1025.79
1025.44
1025.24
1026.04
1026.74
1026.71
1026.62
1025.89
1026.08
1025.14
1023.89
1024.15
1024.9
1024.91
1024.69
1025.03
1026.25
1026.53
1026.56
1027.94
1029.76
1030.44
1030.86
1031.84
1033.28
1032.8
1032.62
1033.41
1033.73
1033.42
1031.42
1030.67
1028.96
1027.29
1026.61
1024.95
1022.17
1019.19
1016.18
1015.26
1016.17
1015.03
1014.19
1014.74
1017.79
1019.82
1021.35
1022.94
1022.31
1021.19
1020.88
1020.79
1018.87
1017.11
1015.07
1013.46
1010.97
1008.11
1006.51
1005.12
1004.17
1004.03
1005.61
1008.23
1009.67
1010.57
1013.43
1016.5
1018.33
1020.13
1022.39
1024.87
1025.32
1025.46
1026.24
1026.31
1025.45
1024.49
1022.91
1021.6
1019.41
1018.5
1019.03
1018.49
1018.01
1017.09
1015.43
1014.71
1012.82
1010.6
1009.69