1015.54
1014.91
1014.91
1014.47
1014.71
1015.34
1015.67
1015.22
1016.92
1018.15
1018.55
1018.4
1018.86
1019.29
1019.22
1017.78
1018.68
1019.33
1019.23
1017.99
1017.75
1018.14
1017.35
1016.01
1016.65
1017.3
1017.88
1018.12
1018.64
1019.78
1019.85
1019.45
1020.51
1022.04
1022.39
1023.09
1023.68
1025
1024.75
1023.87
1024.47
1024.87
1024.09
1023.43
1022.86
1022.83
1021.17
1019.54
1019.72
1020.74
1021.24
1021.14
1021.76
1023.7
1024.4
1024.43
1025.69
1027.9
1029.12
1029.94
1031.69
1033.14
1033.3
1032.49
1033.38
1034.71
1034.35
1033.07
1033.41
1032.09
1029.97
1028.91
1027.78
1025.59
1023.27
1022.28
1021.51
1020.61
1020.57
1023.55
1026.29
1027.55
1027.97
1028.69
1029.35
1027.66
1025.74
1025.6
1025.59
1024.12
1022.27
1020.82
1019.67
1016.86
1013.33
1011.26
1011.7
1012.66
1012.93
1013.8
1015.37
1016.06
1016.79
1019.88
1022.68
1023.52
1024.76
1025.95
1027.95
1027.85
1027.29
1027.84
1028.06
1026.87
1026.2
1025.41
1025.26
1024.37
1022.91
1022.98
1022.69
1021.31
1019.64
1018.62
1018.09
1015.41
1012.67
1011.21