1016.98
1016.87
1016.61
1015.18
1015.18
1015.59
1014.4
1013.96
1015.49
1017.46
1018.34
1018.62
1018.96
1020.12
1018.76
1017.79
1019.08
1020.24
1020.24
1020.06
1019.72
1020.19
1019.15
1017.69
1018.62
1019.98
1020.55
1021.32
1021.89
1022.9
1022.24
1022.21
1023.76
1025.3
1026.22
1026.17
1026.79
1027.7
1027.03
1026.32
1027.4
1028.2
1027.91
1027.51
1027.42
1027.42
1025.59
1024.59
1025.09
1026.13
1026.42
1026.05
1026.39
1027.31
1027.49
1027.49
1029.03
1031.07
1032.58
1033.28
1034.74
1036.56
1036.03
1035.6
1036.92
1038.7
1038.95
1038.26
1038.36
1036.14
1034.16
1034.01
1033.87
1032.85
1031.39
1030.7
1030.02
1027.57
1025.57
1024.96
1025.27
1025.64
1027.13
1028.64
1029.6
1028.1
1026.53
1026.96
1026.84
1025.54
1023.91
1022.7
1022
1019.93
1017.04
1015.84
1014.69
1011.93
1009.43
1010.94
1013.79
1013.39
1012.44
1014.69
1016.98
1017.89
1018.73
1020.35
1023.03
1023.99
1024.39
1025.73
1027.44
1028
1027.66
1027.68
1028
1026.26
1024.36
1025.28
1026.19
1024.65
1024.26
1024.19
1023.11
1020.11
1017.01
1016.46