1015.38
1015.57
1015.59
1014.33
1014
1014.51
1013.85
1012.66
1012.92
1013.96
1014.36
1014.44
1015.23
1016.91
1017.13
1016.95
1017.93
1019.42
1019.4
1018.96
1019.05
1019.84
1019.87
1018.94
1019.67
1021.2
1021.49
1021.66
1022.33
1023.75
1024.13
1023.82
1025.24
1026.95
1027.39
1027.31
1027.84
1028.86
1029
1028.45
1028.87
1029.66
1029.25
1028.8
1028.76
1029.2
1028
1026.93
1027.46
1028.02
1027.72
1027.04
1027.17
1027.97
1028.2
1028.51
1029.8
1031.82
1032.96
1033.82
1035.28
1037.77
1038.36
1037.56
1038.6
1039.95
1040.17
1039.15
1040.24
1038.97
1037.47
1037.4
1037.38
1036.4
1034.89
1033.97
1033.75
1031.76
1028.87
1027.96
1026.89
1025.26
1023.62
1023.3
1023.86
1023.16
1021.28
1021.69
1021.99
1021.08
1020.03
1019.27
1019.15
1017.16
1014.84
1014.2
1014.11
1013.17
1011.4
1010.39
1009.94
1009.56
1008.04
1008.81
1009.77
1009.02
1008.38
1010.07
1012.97
1014.9
1015.05
1017.23
1019.11
1020.33
1020.08
1020.43
1021.75
1020.88
1019.57
1019.39
1019.96
1019.69
1019.69
1020.24
1021.48
1020.67
1019.14
1019.11