1021
1020.33
1019.48
1018.26
1018.3
1018.99
1018.17
1018.28
1019.81
1021.07
1021.69
1022.11
1022.75
1023.25
1021.99
1021.13
1022.25
1023.11
1023.52
1023.58
1023.89
1024.44
1023.79
1023.56
1025.18
1026.41
1026.87
1027.82
1028.06
1028.78
1027.8
1027.4
1028.6
1029.68
1029.94
1029.71
1029.72
1029.96
1029.14
1028.83
1029.57
1030.37
1030.55
1029.83
1029.62
1029.63
1027.49
1026.5
1027.52
1028.08
1028.36
1028.44
1029.01
1029.93
1029.74
1029.92
1031.4
1033.19
1034.47
1035.14
1036.4
1037.41
1036.9
1036.54
1037.2
1038.47
1038.52
1037.75
1037.22
1034.34
1032.38
1032.39
1031.68
1029.87
1027.8
1026.41
1025.12
1023.01
1021.5
1021
1021.11
1020.63
1022.14
1024.59
1026.35
1025.32
1024.52
1025.17
1024.93
1023.37
1021.74
1020.4
1018.89
1015.96
1013.38
1013.02
1011.63
1009.21
1006.88
1005.87
1006.62
1009.43
1010.75
1013.4
1016.24
1017.63
1019.2
1021.15
1024
1024.24
1025.32
1027.1
1028.27
1028.51
1028.11
1027.53
1026.86
1024.78
1024
1024.75
1025.44
1024.32
1023.32
1023.06
1021.45
1018.31
1016.48
1016