1023.04
1023.25
1023.15
1022.4
1023
1023.87
1023.69
1024.4
1025.7
1026.63
1027.49
1027.55
1028.04
1028.4
1027.74
1027.39
1027.65
1028.28
1028.84
1029.01
1029.55
1030.78
1030.84
1031.07
1032.29
1033.52
1034.69
1035.25
1035.71
1037.1
1037.02
1036.94
1037.53
1038.25
1038.34
1038
1037.73
1037.81
1036.94
1036.26
1036.19
1036.59
1036.74
1036.23
1035.99
1036.44
1035.98
1035.22
1035.67
1035.83
1036.35
1036.25
1036.48
1037.17
1037.58
1037.67
1037.87
1038.79
1039.09
1039.19
1039.93
1040
1039.28
1038.73
1038.73
1038.64
1038.14
1036.36
1035.6
1033.42
1031.57
1030.37
1029.21
1027.36
1025.24
1023.93
1022.51
1019.84
1017.69
1016.82
1016.44
1016.21
1015.28
1014.43
1015.06
1016.13
1017.55
1019.18
1019.47
1018.58
1017.73
1017.04
1016.33
1014.51
1012.97
1012.18
1011.72
1010.7
1009.45
1009.13
1009.02
1008.68
1008.67
1010.14
1011.52
1012.5
1013.84
1015.73
1018.36
1019.68
1021.57
1023.49
1024.95
1025.71
1025.96
1025.84
1025.86
1024.47
1023.1
1022.75
1022.33
1021.87
1020.83
1020.17
1020.29
1018.9
1017.5
1017.41