1018.76
1019.14
1018.89
1018.22
1018.16
1017.44
1014.44
1013.66
1015.1
1016.09
1015.91
1015.98
1017.27
1019.6
1018.78
1019.85
1022.5
1023.93
1024.48
1024.93
1025.61
1025
1023.16
1022.57
1024.46
1025.98
1026.66
1027.7
1029.14
1029.99
1029.28
1030
1032.55
1034.01
1034.67
1035.01
1036
1035.16
1032.79
1032.37
1034.35
1035.07
1035.21
1035.01
1035.68
1035.09
1033.02
1032.78
1034.78
1035.83
1036.27
1036.17
1037.06
1037.11
1035.51
1036.99
1039.76
1042.11
1043.02
1043.83
1044.64
1044
1041.33
1040.25
1041.59
1042.04
1041.43
1040.88
1039.15
1036.18
1035.41
1036.77
1037.84
1037.53
1036.87
1037.24
1035.85
1032.64
1030.64
1031.17
1031.13
1030.05
1029.22
1028.92
1027.48
1023.86
1021.95
1022.78
1023.25
1022.68
1022.02
1022.14
1020.72
1017.46
1015.47
1015.88
1016.29
1015.86
1015.09
1015.46
1014.45
1012.01
1011.72
1014.16
1016.06
1016.84
1017.15
1018.05
1017.6
1015.71
1014.98
1016.3
1017.3
1017.42
1017.23
1017.78
1017.84
1016.21
1016.37
1017.31
1017.77
1017.36
1016.32
1015.88
1015.88
1014.95
1015.87
1018.16