1020.56
1021.18
1020.61
1019.8
1019.08
1017.3
1015.36
1015.73
1017.14
1018.29
1019.8
1020.79
1022.31
1022.52
1021.86
1022.84
1025.03
1026.37
1026.4
1025.69
1025.72
1024.24
1022.92
1024.32
1026.6
1028.1
1029.37
1030.88
1032.61
1032.58
1031.75
1032.19
1035.69
1037
1038.04
1038.21
1038.53
1036.05
1033.68
1033.44
1036.51
1037.43
1037.8
1037.58
1038.3
1035.86
1033.81
1033.74
1036.8
1037.69
1037.95
1037.88
1038.3
1036.52
1035.19
1035.94
1039.82
1042.1
1043.27
1044.23
1045.87
1044.35
1042.18
1041.46
1044.14
1044.71
1044.13
1042.99
1040.07
1037.33
1036.82
1039.15
1039.02
1037.96
1036.48
1035.9
1032.14
1029.5
1028.9
1031.08
1031.2
1029.99
1028.67
1028.3
1025.63
1022.96
1022.39
1024.72
1025.24
1024.49
1023.38
1022.53
1019.83
1016.71
1015.12
1016.22
1015.34
1013.53
1010.95
1009.5
1009.76
1009.29
1009.85
1012.57
1014.37
1015.21
1015.35
1016.07
1015.11
1014.18
1014.86
1017.23
1018.15
1019.04
1019.54
1020.83
1021.57
1020.6
1019.79
1020.83
1020.88
1020.91
1020.48
1020.65
1021.87
1021.73
1021.9
1022.76