1019.3
1019.99
1019.6
1018.47
1018.15
1018.37
1016.57
1016.51
1017.74
1018.05
1017.75
1017.82
1019.41
1020.85
1020.06
1021.51
1024.01
1025.49
1026.4
1026.72
1027.3
1026.17
1024.35
1024.4
1026.64
1027.79
1028.51
1029.8
1031.56
1031.98
1031.55
1032.93
1035.33
1036.43
1036.66
1036.66
1037.32
1036.04
1033.99
1033.96
1036.12
1036.82
1036.94
1036.76
1037.4
1036.46
1035.25
1036.32
1038.69
1039.45
1039.78
1039.83
1040.93
1041.15
1040.37
1041
1043.29
1044.9
1045.47
1045.92
1046.47
1044.89
1042.36
1041.4
1042.9
1042.64
1042.11
1040.86
1038.43
1035.48
1035.27
1037.33
1038.13
1037.81
1037.27
1037.27
1034.57
1031.44
1030.56
1031.83
1031.9
1030.61
1029.27
1028.5
1026.11
1022.72
1021.27
1022.8
1023.26
1022.74
1021.9
1021.9
1019.61
1016.63
1015.35
1016.25
1016.75
1016.37
1015.54
1015.58
1013.79
1011.47
1011.43
1013.78
1015.58
1016.49
1017.37
1018.58
1017.59
1015.77
1016.19
1018.03
1018.68
1019.22
1019.31
1019.77
1019.34
1017.65
1017.21
1018.29
1018.38
1017.73
1017.35
1017.72
1017.63
1017.22
1017.58
1019.42