1017.39
1017.86
1017.59
1016.47
1015.78
1016.15
1014.96
1014
1015.17
1016.8
1017.59
1017.69
1018.8
1020.75
1020.51
1019.86
1020.91
1022.34
1022.45
1021.79
1022.02
1023.12
1022.6
1022.07
1023.51
1025.07
1025.99
1026.79
1027.79
1029.91
1030.02
1029.58
1030.81
1031.94
1032.34
1032.29
1032.69
1033.17
1032.27
1031.29
1031.92
1032.59
1032.47
1032.25
1032.52
1033.32
1031.97
1030.87
1031.3
1031.94
1032.28
1031.88
1032.05
1033.26
1032.69
1032.53
1034.1
1036.44
1037.82
1038.78
1040.34
1041.94
1040.96
1039.99
1040.66
1041.75
1041.61
1039.71
1040.01
1038.03
1036.18
1036.15
1036.13
1035.06
1033.72
1033.18
1033.26
1031.33
1028.75
1028.51
1028.27
1026.45
1024.92
1024.3
1025.42
1024.46
1022.86
1022.92
1022.89
1021.58
1019.76
1018.55
1017.98
1015.68
1013.24
1012.71
1012.05
1010.4
1008.49
1007.96
1007.91
1007.38
1006.44
1006.94
1008.21
1009
1010.63
1012.45
1015.29
1016.25
1017.24
1020.14
1022.16
1022.27
1022.29
1022.32
1023.3
1021.85
1019.83
1020.1
1021.37
1021.77
1021.74
1021.89
1023.43
1021.91
1020.39
1020.75