1018.08
1018.77
1018.03
1016.38
1016.06
1016.61
1015.49
1014.94
1015.85
1017.42
1018.09
1017.94
1019.44
1021.16
1020.84
1020.42
1021.15
1022.3
1022.27
1021.59
1022.34
1023.43
1023.35
1023.14
1024.29
1025.75
1026.52
1027.18
1028.25
1030.23
1030.44
1030.16
1030.96
1032.1
1032.5
1032.49
1032.79
1033.25
1032.53
1031.99
1032.36
1032.78
1032.67
1032.2
1032.46
1033.35
1032.34
1031.6
1031.9
1032.26
1032.56
1032.14
1032.42
1033.57
1033.4
1033.53
1034.75
1036.72
1037.96
1038.88
1040.06
1041.57
1041.25
1040.74
1040.93
1041.46
1040.77
1039.26
1039.63
1037.93
1036.37
1036.13
1035.87
1034.84
1033.49
1033.09
1033.1
1031.74
1029.65
1029.26
1028.94
1027.45
1025.91
1025.4
1025.86
1024.69
1023.21
1023.34
1023
1021.33
1019.5
1018.37
1017.64
1015.39
1013.39
1012.44
1011.19
1009.54
1007.96
1007.72
1008.64
1008.35
1008.23
1009.56
1010.41
1010.02
1010.41
1011.66
1014.38
1016.31
1016.89
1018.78
1020.93
1020.88
1021.41
1022.34
1022.9
1021.04
1019.57
1020.36
1021.28
1021.39
1021.02
1021.57
1022.93
1021.74
1020.35
1020.65