1015.23
1015.57
1014.93
1013.85
1014.02
1014.3
1013.32
1012.53
1013.56
1014.21
1013.97
1013.35
1014.44
1015.41
1014.18
1014.21
1016.36
1017.5
1018.19
1018.69
1020.02
1021.32
1020.73
1020.75
1021.98
1022.33
1022.09
1022.1
1022.8
1023.92
1023.47
1024.01
1025.39
1026.81
1027.68
1027.96
1029.08
1029.84
1029.37
1029.71
1030.75
1031.25
1031.46
1031.24
1031.91
1032.26
1031.08
1031.49
1032.45
1032.99
1032.91
1032.61
1033.08
1033.44
1032.49
1033.21
1034.94
1036.33
1037.06
1037.68
1038.76
1039.08
1038.12
1038.19
1038.8
1038.76
1037.9
1037.22
1036.5
1034.75
1034.35
1034.32
1034.91
1034.38
1034.08
1034.76
1034.47
1032.44
1032.07
1031.81
1031.32
1030.13
1028.8
1028.81
1028.36
1025.91
1024.75
1024.61
1024.36
1022.99
1021.52
1021.72
1021.36
1019.02
1017.74
1017.98
1017.99
1017.3
1016.16
1017.01
1017.28
1016.09
1015.85
1016.68
1017.86
1017.58
1017.63
1018.08
1018.3
1017.35
1016.75
1016.64
1017.39
1015.68
1014.75
1014.54
1013.77
1011.73
1010.32
1009.31
1008.7
1007.1
1005.06
1005.06
1006.34
1006.78
1008.64
1011.52