1017.98
1018.83
1018.58
1018.72
1018.94
1018.26
1017.32
1017.7
1018.17
1018.11
1017.73
1017.56
1018.34
1018.09
1017.63
1018.79
1019.19
1017.52
1015.91
1018.18
1022.96
1024.7
1025.22
1026.25
1027.59
1027.46
1027.43
1027.38
1027.63
1027.61
1027.49
1028.09
1029.09
1028.93
1028.71
1028.65
1029.07
1028.15
1027.35
1027.77
1027.71
1026.81
1025.99
1025.1
1025.03
1024.48
1024.04
1024.6
1025.28
1025.05
1024.92
1024.86
1025.07
1024.28
1022.83
1022.97
1024
1025.25
1026.48
1027.96
1028.45
1028.71
1029.15
1029.87
1030.59
1030.41
1029.81
1029.96
1028.94
1027.71
1028.11
1029.25
1029.39
1029.29
1029.96
1031.1
1031.37
1031.44
1032.81
1033.41
1033.95
1033.58
1033.21
1032.66
1030.99
1028.97
1027.95
1027.14
1026.3
1025.59
1024.89
1024.72
1023.75
1022.7
1022.55
1022.04
1021.17
1020.15
1019.2
1019.03
1017.98
1017.4
1018.59
1019.21
1019.96
1020.4
1021.68
1023.01
1023.02
1022.62
1023.89
1024.44
1023.78
1023.76
1023.9
1024.38
1023.28
1022.05
1021.96
1021.82
1020.58
1019.38
1018.82
1017.81
1016.26
1013.64
1013.55
1013.43