1017.43
1017.82
1017.4
1017.02
1017.68
1015.95
1013.06
1012.97
1014.68
1015.33
1015.41
1015.59
1016.79
1014.81
1012.54
1012.72
1013.51
1013.75
1014.06
1016.74
1019.16
1019.88
1019.38
1019.4
1021.44
1022.33
1022.42
1021.75
1022.51
1022.1
1020.63
1021.33
1023.78
1025.4
1025.69
1026.31
1027.21
1024.85
1023.01
1023.55
1025.91
1026.61
1027.2
1027.15
1027.43
1025.34
1023.29
1023.14
1025.1
1026.25
1026.69
1027.37
1028.2
1026.56
1024.88
1025.91
1027.41
1027.1
1027.01
1027.96
1029.57
1028.57
1027.49
1028.67
1031.25
1031.84
1032.34
1032.24
1029.53
1026.86
1027.71
1029.9
1031.44
1031.87
1032.8
1034.32
1032.7
1030.05
1030.91
1033.16
1033.87
1033.66
1033.32
1033.24
1030.8
1026.94
1026.1
1026.81
1026.74
1026.02
1025.67
1025.48
1022.47
1019.71
1019.17
1019.31
1019.35
1018.77
1018.27
1018.96
1017.5
1015.79
1016.86
1018.69
1020.14
1021.1
1022.15
1023.38
1022.06
1020.24
1020.91
1021.92
1022.08
1022.63
1022.91
1023.94
1021.86
1019.3
1018.46
1019.16
1018.87
1018.59
1017.97
1016.84
1015.53
1012.73
1012.81
1012.21