1016.65
1016.05
1014.68
1014.61
1015.82
1015.94
1014.24
1014.8
1016.68
1017.21
1017.13
1017.24
1018.79
1019.06
1017.54
1017.89
1019.02
1019.85
1019.8
1019.72
1021.27
1021.1
1019.27
1019.19
1019.98
1019.41
1018.7
1017.84
1018
1017.28
1014.92
1014.29
1013.94
1013.05
1011.87
1011
1011.61
1012.51
1011.66
1012.18
1012.95
1013.11
1013.29
1013.68
1015.22
1016.39
1016.13
1017.08
1018.36
1019.12
1019.31
1019.46
1020.58
1020.94
1020.07
1020.53
1021.49
1020.73
1020.73
1021.39
1021.68
1022.64
1021.28
1021.53
1021.03
1021.53
1020.95
1021.23
1021.99
1021.5
1022.78
1024.31
1025.23
1025.7
1026.58
1028.33
1028.84
1028.07
1028.71
1029.77
1030.25
1029.58
1028.85
1030.34
1030.48
1028.5
1027.72
1028.22
1027.77
1026.52
1025.29
1025.24
1024.16
1022.41
1021.18
1021.16
1021.16
1020.37
1019.63
1019.97
1020.18
1018.79
1019.32
1020.66
1021.23
1021.3
1021.79
1023.34
1023.44
1021.95
1022.38
1023.08
1022.69
1022.21
1021.99
1022.76
1021.63
1019.39
1018.36
1017.9
1016.98
1015.95
1015.05
1013.29
1012.37
1011.9
1012.56
1011.77