1017.97
1018.2
1018.68
1018.47
1018.69
1018.88
1018.79
1019.93
1021.05
1022.32
1023.11
1023.08
1023.14
1022.74
1021.79
1022.06
1022.49
1022.98
1023.62
1024.06
1024.42
1024.76
1024.33
1025.22
1026.35
1027.71
1028.65
1028.86
1029.32
1030.17
1030.42
1032.05
1033.61
1035.09
1036.3
1037.02
1038.08
1038.93
1038.99
1039.67
1040.67
1041.9
1043.01
1043.52
1044.19
1044.77
1044.49
1044
1044.65
1044.9
1045.56
1045.17
1045.49
1045.11
1043.99
1043.27
1042.68
1041.88
1041.28
1040.12
1039.33
1038
1036.38
1035.46
1035
1034.53
1034.21
1033.21
1032.15
1030.25
1029.2
1028.26
1027.09
1025.35
1023.37
1022.11
1020.3
1019.01
1018.17
1017.55
1016.93
1016.03
1014.68
1014.17
1014.23
1013.63
1013.12
1012.5
1012.68
1014.13
1014.93
1015.66
1016.25
1015.99
1015.84
1016.15
1016.67
1016.85
1016.31
1016.78
1016.86
1017.01
1017.36
1017.85
1018.64
1019
1019.04
1019.59
1019.91
1019.29
1019.57
1020.03
1019.99
1020.09
1020.08
1020.49
1021.05
1020.88
1021.17
1022.03
1022.15
1022.63
1023.28
1023.54
1024.2
1023.57
1023.35
1024.51