1011.85
1012.03
1011.55
1011.81
1013.44
1014.05
1013.26
1014.1
1016.31
1017.42
1017.35
1017.73
1019.31
1019.18
1017.68
1018.2
1019.66
1019.69
1019.84
1019.59
1021.43
1020.96
1018.88
1018.78
1019.28
1018.33
1016.79
1016.3
1016.61
1015.57
1013.77
1013.97
1014.41
1014.25
1013.78
1013.36
1014.09
1014.05
1013.07
1013.29
1014.24
1013.97
1013.78
1013.69
1014.78
1015.54
1014.87
1015.85
1017.31
1017.9
1018.13
1018.15
1019.73
1020.16
1019.16
1019.39
1019.85
1019.23
1018.95
1019.34
1019.67
1021.5
1021.19
1021.81
1022.06
1021.44
1021.16
1021.94
1022.67
1021.75
1022.99
1024.6
1025.28
1025.86
1026.46
1028.43
1028.84
1027.83
1028.32
1029.71
1030.43
1029.95
1028.68
1030.35
1030.24
1027.83
1026.86
1027.44
1025.63
1024.38
1022.93
1023.15
1021.88
1019.93
1019.67
1019.38
1019.59
1018.6
1018.16
1019.74
1019.63
1019.18
1019.78
1021.32
1021.96
1021.47
1022.5
1023.95
1023.69
1022.06
1021.98
1022.47
1021.11
1019.74
1019.6
1020.06
1019.09
1016.16
1014.99
1014.26
1013.51
1012.28
1013.18
1010.61
1010.55
1009.03
1009.85
1011.4