1016.45
1015.06
1015.6
1015.61
1015.19
1015.65
1019.19
1021.1
1022.54
1023.03
1025.23
1026.06
1025.44
1025.9
1027.24
1028.29
1028.29
1027.22
1028.55
1028.13
1026.58
1026.77
1028.17
1028.55
1029.48
1029.19
1030.68
1030.09
1028.8
1029.4
1030.31
1030.68
1031.21
1031.7
1032.98
1032.01
1030.62
1030.33
1030.79
1031.04
1031.42
1031.44
1032.3
1031.95
1030.15
1029.78
1030.62
1030.84
1030.29
1029.96
1030.86
1030.09
1027.89
1027.85
1028.75
1029.01
1029.05
1028.96
1029.98
1029.67
1027.92
1028.39
1029.93
1030.75
1031.47
1031.89
1033.49
1032.17
1032.31
1033.28
1033.95
1033.72
1033.4
1034.31
1032.85
1029.83
1028.87
1029.48
1028.61
1027.5
1026.74
1026.84
1025.67
1023.62
1023.6
1024.71
1025.05
1025.52
1025.04
1026.41
1025.41
1023.09
1023.45
1022.68
1022.26
1021.95
1022.26
1022.61
1021.08
1017.84
1018.33
1019.47
1019.36
1019.5
1019.31
1020.64
1019.91
1018.64
1019.85
1021.05
1021.59
1022.01
1021.78
1023.01
1022.73
1021.87
1021.98
1023.33
1023.15
1022.25
1021.71
1022.4
1021.11
1019.31
1018.9
1018.57
1018.12
1017.61