1017.68
1016.79
1016.87
1016.16
1013.98
1013.84
1017.16
1019.64
1021.48
1022.62
1024.49
1024.91
1024.23
1025.08
1026.44
1027.32
1027.75
1026.96
1028.09
1027.28
1025.39
1025.78
1027.46
1027.52
1028.39
1028.25
1029.95
1029.49
1028.14
1028.54
1029.66
1030.33
1030.82
1031.25
1032.42
1031.38
1030.07
1029.56
1030.78
1030.99
1031.3
1031.15
1032.07
1031.43
1029.57
1029.43
1030.79
1031.01
1030.49
1029.93
1030.84
1029.83
1027.24
1027.49
1028.58
1028.6
1028.52
1028.64
1029.9
1029.32
1027.29
1027.87
1029.45
1029.7
1030.17
1030.99
1032.81
1030.97
1031.66
1032.96
1033.65
1033.8
1034.11
1035.27
1034.18
1031.48
1031
1031.25
1030.94
1030
1029.4
1029.75
1028.26
1025.83
1025.56
1025.75
1025.86
1025.71
1025.48
1025.94
1025.7
1024.39
1023.21
1023.7
1022.45
1022.1
1022.63
1023.92
1022.53
1019.3
1018.49
1019.05
1018.86
1018.67
1018.57
1019.68
1018.93
1016.7
1018.55
1019.21
1019.43
1019.8
1020.31
1022.01
1022.25
1021.11
1021.97
1023.09
1023.42
1022.21
1022.02
1023
1021.58
1019.02
1018.08
1018.58
1017.21
1016.18