1026.88
1027.11
1028.1
1027.4
1022.04
1020.22
1023.15
1023.94
1023.1
1021.65
1024.15
1024.43
1021.08
1020.28
1023.34
1024.28
1023.96
1022.94
1023
1022.67
1019.5
1018.57
1023.56
1027.44
1028.53
1028.16
1027.92
1027.89
1023.82
1022.01
1025.14
1026.96
1027.47
1026.65
1028.52
1027.86
1023.19
1021.29
1024.21
1026.97
1027.78
1028.49
1030.63
1030.72
1027.57
1027.93
1034.66
1039.39
1040.15
1040.01
1041.2
1040.11
1035.44
1033.23
1035.07
1035.62
1035.15
1033.91
1035.27
1034.54
1029.83
1027.91
1031.01
1033.6
1033.06
1032.79
1033.67
1026.09
1022.91
1025.96
1026.84
1025.79
1024.49
1024.75
1022.51
1017.47
1015.09
1017.92
1019.37
1019.26
1018.69
1019.51
1018.49
1013.81
1012.28
1013.9
1014.9
1014.02
1011.08
1011.66
1007.68
1001.84
997.76
998.958
1001.04
1005.15
1007.07
1009.89
1009.37
1005.65
1003.7
1007.55
1009.79
1010.23
1009.84
1011.77
1012.12
1009.28
1009.07
1014.86
1019.95
1019.29
1019.95
1023.56
1025.86
1025.43
1026.6
1028.66
1029.51
1028.28
1027.99
1028.88
1026.7
1022.26
1019.63
1021.06
1022.3
1021.53