1019.46
1019.25
1021.24
1021.06
1019.75
1020.68
1024.36
1026.86
1028.09
1029.01
1030.42
1031.43
1029.02
1029.83
1031.84
1032.24
1031.3
1030.78
1031.93
1031.81
1030.03
1029.83
1031.22
1031.61
1030.68
1030.52
1031.59
1031.56
1029.38
1029.75
1031.28
1031.46
1030.99
1030.76
1031.81
1031.59
1030.12
1030.98
1032.94
1032.73
1032.76
1032.36
1033.53
1034.03
1032.25
1032.47
1034.61
1034.92
1034.84
1034.33
1036.24
1035.86
1033.31
1034.17
1035.56
1035.91
1035.65
1035.36
1036.58
1037.1
1034.33
1034.88
1036.55
1036.65
1036.84
1037.1
1038.36
1035.66
1035.51
1036.7
1036.5
1035.32
1034.5
1035.2
1034.36
1030.56
1029.46
1030.19
1028.75
1027.46
1026.23
1026.66
1025.71
1022.84
1022.19
1023.07
1022.63
1021.94
1021.96
1023.98
1023.49
1020.77
1020.6
1021.74
1021.12
1019.72
1018.33
1019.19
1017.98
1015.08
1014.65
1015.8
1015.87
1014.95
1015.23
1016.72
1017.67
1016.46
1017.45
1019.92
1019.92
1020.28
1020.22
1021.8
1020.89
1018.65
1018.36
1019.54
1018.56
1017.59
1016.35
1016.31
1015.36
1011.84
1012.55
1013.46
1014.29
1015.26