1027.71
1027.2
1024.89
1025.43
1024.74
1023.85
1022.73
1022.33
1021.58
1020.45
1019.24
1018.96
1019.45
1018.96
1018.28
1019.16
1020.57
1019.68
1019.64
1019.51
1020.05
1020.28
1020.07
1020.64
1021.41
1021.53
1020.76
1021.31
1022.32
1022.08
1021.08
1022.34
1023.89
1023.8
1023.2
1023.92
1023.79
1022.79
1022.18
1022.13
1021.39
1019.03
1017.52
1017.94
1017.61
1016.7
1016.46
1017.48
1018.36
1017.54
1016.36
1017.72
1018.81
1018.83
1018.65
1019.99
1021.57
1021.53
1020.63
1022.35
1023.84
1024.15
1024.13
1024.74
1025.53
1024.32
1023.43
1024.11
1023.86
1023.48
1023.66
1023.96
1022.28
1020.7
1020.63
1020.6
1019.52
1019.07
1019.53
1020.04
1019.04
1018.46
1019.52
1020.45
1020.01
1020.29
1021.36
1022.77
1021.37
1020.33
1021.23
1021.68
1020.8
1020.46
1020.87
1021.51
1020.08
1018.42
1019.48
1019.65
1020.87
1021.06
1022.01
1022.86
1021.79
1020.55
1020.34
1019.81
1019.26
1018.41
1018.04
1017.77
1016.61
1014.71
1015.07
1015.19
1014.78
1013.8
1014.81
1015.47
1014.64
1014.29
1014.22
1013.99
1013.94
1012.99
1014.27
1015.38